Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 15:27:2300,0000,00122555,00106558,00100642,60664,102664,20102664,90202688,00207700,00217
20.07.2026 15:27:2300,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:27:2300,0000,0000,0022555,006558,00662,802664,20102664,90202688,00207700,00217
20.07.2026 15:27:2300,0000,0000,0022555,006558,00662,802662,90102664,20202664,90302688,00307
20.07.2026 15:25:5600,0000,00122555,00106558,00100642,90662,802662,90102664,20202664,90302688,00307
20.07.2026 15:25:5600,0000,00122555,00106558,00100642,90662,802662,90102664,20202664,90302688,00307
20.07.2026 15:25:5600,0000,00122555,00106558,00100642,90662,90100664,10102664,20202664,90302688,00307
20.07.2026 15:25:5600,0000,00122555,00106558,00100642,90662,90100664,10102664,20202664,90302688,00307
20.07.2026 15:25:5300,0000,00122555,00106558,00100642,90664,102664,20102664,90202688,00207700,00217
20.07.2026 15:25:5200,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:25:5200,0000,0000,0022555,006558,00663,002664,20102664,90202688,00207700,00217
20.07.2026 15:25:5200,0000,0000,0022555,006558,00663,002663,10102664,20202664,90302688,00307
20.07.2026 15:24:2800,0000,00122555,00106558,00100643,10663,002663,10102664,20202664,90302688,00307
20.07.2026 15:24:2800,0000,00122555,00106558,00100643,10663,10100664,10102664,20202664,90302688,00307
20.07.2026 15:24:2400,0000,00122555,00106558,00100643,10664,102664,20102664,90202688,00207700,00217
20.07.2026 15:24:2400,0000,00122555,00106558,00100643,10664,102664,20102664,90202688,00207700,00217
20.07.2026 15:24:2400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:24:2400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:24:2400,0000,0000,0022555,006558,00662,802664,20102664,90202688,00207700,00217
20.07.2026 15:24:2400,0000,0000,0022555,006558,00662,802662,90102664,20202664,90302688,00307
20.07.2026 15:22:1100,0000,00122555,00106558,00100642,90662,802662,90102664,20202664,90302688,00307
20.07.2026 15:22:1100,0000,00122555,00106558,00100642,90662,802662,90102664,20202664,90302688,00307
20.07.2026 15:22:1100,0000,00122555,00106558,00100642,90662,90100664,10102664,20202664,90302688,00307
20.07.2026 15:22:0800,0000,00122555,00106558,00100642,90664,102664,20102664,90202688,00207700,00217
20.07.2026 15:22:0700,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:22:0700,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:22:0700,0000,0000,0022555,006558,00663,002664,20102664,90202688,00207700,00217
20.07.2026 15:22:0700,0000,0000,0022555,006558,00663,002663,10102664,20202664,90302688,00307
20.07.2026 15:22:0700,0000,0000,0022555,006558,00663,002663,10102664,20202664,90302688,00307
20.07.2026 15:21:2700,0000,00122555,00106558,00100643,10663,002663,10102664,20202664,90302688,00307
20.07.2026 15:21:2700,0000,00122555,00106558,00100643,10663,10100664,10102664,20202664,90302688,00307
20.07.2026 15:21:2700,0000,00122555,00106558,00100643,10663,10100664,10102664,20202664,90302688,00307
20.07.2026 15:21:2400,0000,00122555,00106558,00100643,10664,102664,20102664,90202688,00207700,00217
20.07.2026 15:21:2300,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:21:2300,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:21:2300,0000,0000,0022555,006558,00662,802664,20102664,90202688,00207700,00217
20.07.2026 15:21:2300,0000,0000,0022555,006558,00662,802662,90102664,20202664,90302688,00307
20.07.2026 15:20:4100,0000,00122555,00106558,00100642,90662,802662,90102664,20202664,90302688,00307
20.07.2026 15:20:4100,0000,00122555,00106558,00100642,90662,90100664,10102664,20202664,90302688,00307
20.07.2026 15:20:3700,0000,00122555,00106558,00100642,90664,102664,20102664,90202688,00207700,00217
20.07.2026 15:20:3700,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:20:3700,0000,0000,0022555,006558,00662,502664,20102664,90202688,00207700,00217
20.07.2026 15:20:3700,0000,0000,0022555,006558,00662,502662,60102664,20202664,90302688,00307
20.07.2026 15:19:5500,0000,00122555,00106558,00100642,60662,502662,60102664,20202664,90302688,00307
20.07.2026 15:19:5500,0000,00122555,00106558,00100642,60662,60100664,10102664,20202664,90302688,00307
20.07.2026 15:19:5200,0000,00122555,00106558,00100642,60664,102664,20102664,90202688,00207700,00217
20.07.2026 15:19:5100,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 15:19:5100,0000,0000,0022555,006558,00662,302664,20102664,90202688,00207700,00217
20.07.2026 15:19:5100,0000,0000,0022555,006558,00662,302662,40102664,20202664,90302688,00307
20.07.2026 15:17:4000,0000,00122555,00106558,00100642,40662,302662,40102664,20202664,90302688,00307